Share Information

An agreement on the merger of Innofactor Ltd and Westend ICT Plc into Innofactor Plc was signed on 3 December 2010. The merger was accepted by the Westend ICT Plc General Meeting on 27 December 2010. According to the IFRS regulations applied in this case (IFRS 3), the arrangement is a reverse acquisition as the organization issuing stock (Westend ICT Plc, the purchasing entity) is named as the target of the acquisition from viewpoint of bookkeeping based on IFRS regulations. Correspondingly, the organization whose stock is being acquired (Innofactor Oy, the target of the acquisition) is the purchaser from the bookkeeping viewpoint.

Westend ICT Plc's name was changed to Innofactor Plc in the Trade Register on 1 January 2011 and the company's trading code in the Helsinki exchange was changed to IFA1V on 7 January 2011.

Registered in the Trade Register	Increase in number of shares	New number of shares	Action
November 28, 2024	-554 372	35 789 319	Cancellation of own shares
June 12, 2023	-1 044 534	36 343 691	Cancellation of own shares
June 27, 2019	1 200 000	37 388 225	Personnel Issue
March 27, 2017	3 286 848	36 188 225	Directed issue to the shareowners of Cinteros AB
April 18, 2016	-552 360	32 901 377	Cancellation of own shares
September 29, 2015	800 000	33 453 737	Personnel Issue
June 1, 2015	500 000	32 653 737	Directed issue to the shareowners of Enabling Holding ApS
January 9, 2014	1 244 685	32 153 737	Directed issue to the shareowners of Enabling Holding ApS
December 31, 2013	-1 142 310	30 909 052	Cancellation of own shares
December 30, 2013	-3 539 189	32 051 362	Cancellation of own shares
September 30, 2013	1,015,372	35,590,551	Directed issue to the shareowners of Bridgeconsulting A/S
September 30, 2013	-569,000	34,575,179	Cancellation of own shares
June 18, 2013	4,978,279	35,144,179	Directed issue to the shareownes of atBusiness Ltd
Mar 30, 2012	904,100	30,165,900	Personnel Issue
May 7, 2011	-555,974,200	29,261,800	Share consolidation (20:1)
Apr 15, 2011	-987	585,236,000	Invalidation of own shares in order to implement the possible share consolidation
Dec 31, 2010	409,665,891	585,236,987	Directed issue to the shareowners of Innofactor Ltd
May 18, 2010	32,000,000	175,571,096	Directed issue to Jyrki Salminen and Tuomo Tilman
May 18, 2010	15,078,400	143,571,096	Exchange of convertible bonds - Jyrki Salminen and Tuomo Tilman
Jan 9, 2004	6,155,426	128,492,696	Directed issue to the owners of Ementor's CRM business
June 19, 2002	59,271,785	122,337,270	Directed issue to the owners of shares and options
Aug 4, 2000	864,378	63,065,485	Directed issue to the owners of Canvas Interactive AS
April 12, 2000	1,826,354	62,201,107	Directed issue to the owners of Mind AS
April 10, 2000	851,864	60,374,753	Directed issue to the owners of Kompetensbolaget AB
Mar 31, 2000	2,763,741	59,522,889	Directed issue to the owners of KastenConsulting AG
Feb 24, 2000	110,331	56,759,148	Directed issue to the owners of Leylock Data AB
Feb 14, 2000	2,880,000	56,648,817	Share issue
Feb 10, 2000	1,046,292	53,768,817	Directed issue to the owners of NetworkBanking-Systems Ltd
Jan 18, 2000		52,722,525	Share split (1:3)
Dec 16, 1999	47,734	17 574 175	Directed issue to the owners of A.C. Interactive E-solutions Ltd
Nov 15, 1999	2,421,132	17,574,175	Directed issue to the owners of Tietovalta Ltd
Nov 4, 1999		15,105,309	Share split (1:3)
Oct 7, 1999	369,525	5,035,103	Directed issue to the owners of ScaNet AS
July 1, 1999	4,665,578

Historical Price Lookup

If you can't see the chart, click here.

Option Programs and Share Incentive Systems

Largest Shareholders

If you can't see the chart, click here. The information is based on the share register maintained by Euroclear Finland Oy and the information provided by the shareholders.

You can view more information about recent changes in the Flagging Notifications section.

Flagging Announcements

No news found.

Financial Supervisory Authority

Notification of major holdings

Repurchase of Own Shares

The General Meeting of March 27, 2024, authorized the Board of Directors to decide on acquiring a maximum of 3,600,000 shares in one or several parts with the company's own capital (the company currently has a total of 36 343 691 shares). The authorization entitles the Board to deviate from the shareholders' proportional shareholdings (directed acquisition). Own shares can be acquired at a price formed in public trading on the date of the acquisition or at a price otherwise formed on the market. The shares may be used to carry out acquisitions or other arrangements pertaining to the company's business operations, to develop the capital structure of the company, as part of the incentive plans, or to be otherwise invalidated or conveyed. In connection with the share repurchase ordinary derivative, stock lending, and other agreements may be made in the market in accordance with the laws and regulations. The authorization includes the right for the Board of Directors to decide on all other matters related to the acquisition of shares. The authorization is valid until June 30, 2025. This authorization replaces all earlier authorizations of the Board of Directors pertaining to the acquisition of own shares.

According to the authorization, own shares may be acquired at the purchase price formed for them in public trading at the day of purchase or at another market price in accordance with the Finnish and EU laws and regulations, and NASDAQ Helsinki Ltd Regulations and Guidelines for Acquisition and Transfer of Own Shares.

The authorization has not been used.

Repurchase of Own Shares in 2024

The company held no treasury shares on December 31, 2024.

Acquisition of own shares 2023

Date	Amount of shares	Price / Share €	Total cost
December 8, 2023	4,400	1.1700	5,148.00
December 7, 2023	4,500	1.1494	5,172.30
December 5, 2023	4,600	1.1494	5,287.24
December 4, 2023	4,700	1.1600	5,452.00
December 1, 2023	4,600	1.1500	5,290.00
November 30, 2023	4,600	1.1600	5,336.00
November 29, 2023	4,700	1.1490	5,400.30
November 28, 2023	4,800	1.1500	5,520.00
November 27, 2023	4,600	1.1500	5,290.00
November 24, 2023	4,600	1.1349	5,220.54
November 23, 2023	10,000	1.1300	11,300.00
November 22, 2023	2,040	1.1150	2,274.60
November 21, 2023	10,000	1.1200	11,200.00
November 20, 2023	10,000	1.1200	11,200.00
November 17, 2023	10,000	1.1163	11,163.00
November 16, 2023	10,000	1.1035	11,035.00
November 15, 2023	10,000	1.0996	10,996.00
November 14, 2023	10,000	1.0980	10,980.00
November 13, 2023	10,000	1.1146	11,146.00
November 10, 2023	10,000	1.0900	10,900.00
November 9, 2023	10,000	1.0896	10,896.00
November 8, 2023	10,000	1.0933	10,933.00
November 7, 2023	10,000	1.0900	10,900.00
November 6, 2023	10,000	1.0935	10,935.00
November 3, 2023	10,000	1.0900	10,900.00
November 2, 2023	10,000	1.0850	10,850.00
November 1, 2023	10,000	1.1000	11,000.00
October 31, 2023	10,000	1.0985	10,985.00
October 30, 2023	10,000	1.0850	10,850.00
October 27, 2023	10,000	1.0850	10,850.00
October 26, 2023	3,900	1.0900	4,251.00
October 25, 2023	4,000	1.1200	4,480.00
October 24, 2023	4,000	1.1050	4,420.00
October 23, 2023	4,000	1.0750	4,300.00
October 20, 2023	4,000	1.0751	4,300.40
October 19, 2023	3,027	1.0550	3,193.49
October 18, 2023	4,100	1.0583	4,339.03
October 17, 2023	4,200	1.0900	4,578.00
October 16, 2023	5,000	1.0900	5,450.00
October 13, 2023	3,717	1.0752	3,996.52
October 12, 2023	4,416	1.0800	4,769.28
October 11, 2023	5,000	1.1000	5,500.00
October 10, 2023	6,400	1.1281	7,219.84
October 9, 2023	6,600	1.0973	7,242.18
October 6, 2023	6,700	1.0850	7,269.50
October 5, 2023	6,000	1.0900	6,540.00
October 4, 2023	4,473	1.1100	4,965.03
October 3, 2023	6,500	1.1400	7,410.00
October 2, 2023	6,000	1.1336	6,801.60
September 29, 2023	6,600	1.1400	7,524.00
September 28, 2023	6,300	1.1150	7,024.50
September 27, 2023	6,000	1.0800	6,480.00
September 26, 2023	5,800	1.1000	6,380.00
September 25, 2023	5,700	1.1300	6,441.00
September 22, 2023	6,800	1.1300	7,684.00
September 21, 2023	6,800	1.1400	7,752.00
September 20, 2023	6,800	1.1546	7,851.28
September 19, 2023	7,000	1.1650	8,155.00
September 18, 2023	6,200	1.1700	7,254.00
September 15, 2023	6,000	1.1650	6,990.00
September 14, 2023	5,759	1.1600	6,680.44
September 13, 2023	6,000	1.1600	6,960.00
September 12, 2023	4,700	1.1649	5,475.03
September 11, 2023	4,500	1.1500	5,175.00
September 8, 2023	4,500	1.1350	5,107.50
September 7, 2023	5,600	1.1500	6,440.00
September 6, 2023	6,000	1.1446	6,867.60
September 5, 2023	5,800	1.1580	6,716.40
September 4, 2023	5,800	1.1520	6,681.60
September 1, 2023	5,000	1.1750	5,875.00
August 31, 2023	5,500	1.1700	6,435.00
August 30, 2023	4,152	1.1600	4,816.32
August 29, 2023	2,395	1.1450	2,742.28
August 28, 2023	6,000	1.1500	6,900.00
August 25, 2023	4,900	1.1250	5,512.50
August 24, 2023	4,850	1.1050	5,359.25
August 23, 2023	5,000	1.1000	5,500.00
August 22, 2023	4,900	1.1300	5,537.00
August 21, 2023	4,900	1.1300	5,537.00
August 18, 2023	5,000	1.1700	5,850.00
August 17, 2023	5,800	1.1700	6,786.00
August 16, 2023	6,000	1.1531	6,918.60
August 15, 2023	5,600	1.1700	6,552.00
August 14, 2023	5,500	1.1750	6,462.50
August 11, 2023	5,200	1.1900	6,188.00
August 10, 2023	4,400	1.1500	5,060.00
August 9, 2023	3,900	1.0900	4,251.00
August 8, 2023	3,800	1.1050	4,199.00
August 7, 2023	3,800	1.1217	4,262.46
August 4, 2023	3,800	1.1163	4,241.94
August 3, 2023	4,000	1.1200	4,480.00
August 2, 2023	3,900	1.1300	4,407.00
August 1, 2023	3,900	1.1300	4,407.00
July 28, 2023	3,900	1.1550	4,504.50
July 27, 2023	3,800	1.1411	4,336.18
July 26, 2023	3,900	1.1508	4,488.12
July 25, 2023	3,800	1.1487	4,365.06
July 24, 2023	3,600	1.1500	4,140.00
February 28, 2023	4,924	1.2800	6,302.72
February 27, 2023	9,000	1.2700	11,430.00
February 24, 2023	9,000	1.2880	11,592.00
February 23, 2023	9,000	1.2820	11,538.00
February 22, 2023	9,000	1.2760	11,484.00
February 21, 2023	8,900	1.2940	11,516.60
February 20, 2023	8,600	1.3000	11,180.00
February 17, 2023	8,500	1.3000	11,050.00
February 15, 2023	8,300	1.3000	10,790.00
February 14, 2023	7,700	1.2985	9,998.45
February 13, 2023	7,000	1.2760	8,932.00
February 10, 2023	6,800	1.2156	8,266.08
February 9, 2023	6,000	1.2080	7,248.00
February 8, 2023	5,500	1.1740	6,457.00
February 7, 2023	6,000	1.1800	7,080.00
February 6, 2023	5,950	1.1700	6,961.50
February 3, 2023	6,400	1.1800	7,552.00
February 2, 2023	6,000	1.1800	7,080.00
February 1, 2023	6,200	1.1752	7,286.24
January 31, 2023	6,000	1.1680	7,008.00
January 30, 2023	6,700	1.1600	7,772.00
January 27, 2023	5,000	1.1600	5,800.00
January 26, 2023	7,000	1.1597	8,117.90
January 25, 2023	7,000	1.1555	8,088.50
January 24, 2023	7,000	1.1540	8,078.00
January 23, 2023	8,000	1.1540	9,232.00
January 20, 2023	9,000	1.1577	10,419.30
January 19, 2023	9,000	1.1560	10,404.00
January 18, 2023	9,000	1.1495	10,345.50
January 17, 2023	415	1.1266	467.54
January 16, 2023	10,000	1.1498	11,498.00
January 13, 2023	9,700	1.1460	11,116.20
January 12, 2023	10,000	1.1360	11,360.00
January 11, 2023	10,300	1.1213	11,549.39
January 10, 2023	10,100	1.1072	11,182.72
January 9, 2023	9,900	1.1090	10,979.10
January 5, 2023	9,700	1.1120	10,786.40
January 4, 2023	9,500	1.1044	10,491.80
January 3, 2023	9,700	1.0966	10,637.02
January 2, 2023	9,500	1.0855	10,312.25

Acquisition of own shares 2022

Date	Amount of shares	Price / share €	Total cost
December 30, 2022	9,000	1.0672	9,604.80
December 29, 2022	9,000	1.0798	9,718.20
December 28, 2022	6,572	1.0820	7,110.90
December 27, 2022	9,000	1.0994	9,894.60
December 23, 2022	2,543	1.0960	2,787.13
December 22, 2022	9,494	1.1000	10,443.40
December 21, 2022	8,500	1.0504	8,928.40
December 20, 2022	3,967	1.0461	4,149.88
December 19, 2022	4,000	1.0200	4,080.00
December 16, 2022	9,000	1.0300	9,270.00
December 15, 2022	4,000	1.0437	4,174.80
December 14, 2022	4,000	1.0460	4,184.00
December 13, 2022	4,000	1.0180	4,072.00
December 12, 2022	8,000	1.0220	8,176.00
December 9,2022	4,000	1.0220	4,088.00
December 8, 2022	4,000	1.0200	4,080.00
December 7, 2022	8,000	1.0239	8,191.20
December 5, 2022	8,000	1.0470	8,376.00
December 2, 2022	8,400	1.0460	8,786.40
December 1, 2022	3,017	1.0300	3,107.51
November 30, 2022	8,000	1.0475	8,380.00
November 28, 2022	8,100	1.0400	8,424.00
November 24, 2022	986	1.0497	1,035.00
November 23, 2022	7,000	1.0315	7,220.50
November 22, 2022	8,000	1.0229	8,183.20
November 21, 2022	8,000	1.0042	8,033.60
November 18, 2022	9,500	1.0319	9,803.05
November 17, 2022	9,000	1.0296	9,266.40
November 16, 2022	10,708	0.9993	10,700.50
November 15, 2022	9,042	0.9818	8,877.44
November 14, 2022	10,250	0.9770	10,014.25
November 11, 2022	3,842	0.9760	3,749.79
November 10, 2022	12,000	0.9535	11,442.00
November 9, 2022	13,004	0.9780	12,717.91
November 8, 2022	13,000	0.9623	12,509.90
November 7, 2022	8,154	0.9692	7,902.86
November 4, 2022	7,693	0.9800	7,539.14
November 3, 2022	6,807	0.9700	6,602.79
November 2, 2022	10,000	0.9900	9,900.00
November 1, 2022	12,500	0.9742	12,177.50
October 31, 2022	13,000	0.9625	12,512.50
October 28, 2022	12,080	0.9571	11,561.77
October 27, 2022	10,000	0.9657	9,657.00
October 26, 2022	14,000	0.9855	13,797.00
October 25, 2022	7,000	0.9484	6,638.80
October 24, 2022	6,920	0.9050	6,262.60
October 21, 2022	11,500	0.8982	10,329.30
October 20, 2022	12,000	0.8778	10,533.60
October 19, 2022	8,500	0.8626	7,332.10
October 18, 2022	4,428	0.8500	3,763.80
October 17, 2022	8,000	0.8401	6,720.80
October 14, 2022	8,000	0.8414	6,731.20
October 13, 2022	7,200	0.8425	6,066.00
October 12, 2022	5,335	0.8478	4,523.01
October 11, 2022	7,000	0.8617	6,031.90
October 10, 2022	6,500	0.8716	5,665.40
October 7, 2022	6,869	0.8517	5,850.33
October 6, 2022	6,800	0.8622	5,862.96
October 5, 2022	6,700	0.8530	5,715.10
October 4, 2022	6,500	0.8683	5,643.95
October 3, 2022	6,300	0.8493	5,350.59
September 30, 2022	6,000	0.8569	5,141.40
September 29, 2022	6,000	0.8666	5,199.60
January 3, 2022	38,000	1.5224	57,851.20

Acquisition of own shares 2021

Date	Amount of shares	Price / share €	Total cost
December 28, 2021	36,000	1.5248	54,892.80
December 27, 2021	44,000	1.5095	66,418.00
December 22, 2021	16,000	1.4688	23,500.80
December 21, 2021	20,000	1.4600	29,200.00
December 20, 2021	44,000	1.4329	63,047.60
December 15, 2021	18,000	1.4000	25,200.00
December 14, 2021	31,000	1.4126	43,790.60
December 13, 2021	31,000	1.4375	44,562.50
December 9, 2021	26,100	1.4277	37,262.97
December 8, 2021	27,900	1.4480	40,399.20
December 7, 2021	26,000	1.4612	37,991.20
December 1, 2021	20,000	1.4809	29,618.00
November 30, 2021	30,000	1.4667	44,001.00
November 29, 2021	30,000	1.4873	44,619.00
November 24, 2021	27,368	1.5760	43,131.97
November 23, 2021	26,000	1.5736	40,913.60
November 22, 2021	26,632	1.5928	42,419.45
November 19, 2021	42,000	1.5998	67,191.60
November 11, 2021	14,000	1.5700	21,980.00
November 10, 2021	24,000	1.5592	37,420.80
November 9, 2021	25,044	1.5460	38,718.02
November 8, 2021	16,956	1.5342	26,013.90
November 3, 2021	20,000	1.5202	30,404.00
November 2, 2021	30,000	1.4928	44,784.00
November 1, 2021	30,000	1.4943	44,829.00
October 28, 2021	21,220	1.4997	31,823.63
October 27, 2021	28,780	1.5328	44,113.98
October 26, 2021	30,000	1.5822	47,466.00

Acquisition of own shares 2017

Innofactor Plc's share repurchase has ended on March 8, 2017.

Date	Amount of Shares	Price / share €	Total cost €	Further information
February 10, 2017	371	1.20	445.20
February 8, 2017	1,000	1.20	1,200.00
February 7, 2017	4,075	1.20	4,890.00
February 6, 2017	700	1.19	833.00
February 3, 2017	4,000	1.19	4,747.60
February 2, 2017	3,701	1.17	4,320.18
February 1, 2017	4,230	1.18	4,989.29
January 31, 2017	6,740	1.15	7,751.00
January 30, 2017	9,038	1.15	10,353.03
January 27, 2017	9,623	1.15	11,065.49
January 26, 2017	8,000	1.15	9,197.60
January 25, 2017	10,000	1.14	11,382.00
January 24, 2017	10,000	1.13	11,340.00
January 23, 2017	8,000	1.14	9,080.00
January 20, 2017	1,000	1.15	1,150.00
January 19, 2017	7,000	1.15	8,019.90
January 18, 2017	6,000	1.15	6,900.00
January 17, 2017	8,000	1.16	9,260.00
January 16, 2017	2,000	1.17	2,340.00
January 13, 2017	6,000	1.16	6,979.80
January 12, 2017	6,000	1.17	7,000.20
January 11, 2017	10,000	1.17	11,740.00
January 10, 2017	8,000	1.18	9,402.40
January 9, 2017	8,000	1.18	9,400.00
January 5, 2017	8,000	1.19	9,520.00
January 4, 2017	6,000	1.19	7,140.00
January 3, 2017	8,000	1.18	9,470.40
January 2, 2017	8,000	1.18	9,460.00

The table data has been updated on March 8, 2017. Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq Helsinki Ltd's website under News.

Acquisition of own shares 2016

The table data has been updated on December 31, 2016.

Date	Amount of Shares	Price / share €	Total cost €	Further information
November 9, 2016	5	1.10	5.50
November 3, 2016	4,100	1.05	4,323.86
November 2, 2016	5,000	1.09	5,440.00
November 1, 2016	1,900	1.10	2,090.00
October 31, 2016	1,834	1.10	2,017.40
October 18, 2016	2,000	1.10	2,200.00
October 17, 2016	5,000	1.10	5,000.00
October 11, 2016	2,000	1.10	2,000.00
October 10, 2016	2,000	1.02	2,040.00
October 7, 2016	4,000	0.99	3,958.40
October 6, 2016	4,000	0.99	3,940.00
October 5, 2016	4,000	0.99	3,960.00
October 4, 2016	4,000	0.99	3,960.00
October 3, 2016	4,000	0.98	3,920.00
September 26, 2016	10,000	1.00	9,995.00
September 23, 2016	5,000	1.00	5,000.00
September 21, 2016	10,000	1.00	9,975.00
September 16, 2016	2,000	1.00	2,000.00
September 14, 2016	1,000	1.00	1,000.00
September 13, 2016	2,000	1.00	2,000.00
September 12, 2016	10,000	1.00	9,990.00
August 26, 2016	3,000	1.00	3,000.00
August 25, 2016	3,000	1.00	3,000.00
August 24, 2016	2,000	0.99	1,980.00
August 23, 2016	5,000	1.00	5,000.00
August 19, 2016	7,933	1.00	7,933.00
August 15, 2016	3,000	1.00	3,000.00
August 12, 2016	2,000	1.00	2,000.00
August 11, 2016	67	1.00	67.00
August 9, 2016	4,000	1.00	3,980.00
August 8, 2016	5,000	1.00	5,000.00
August 4, 2016	1,500	0.95	1,417.50
August 3, 2016	500	0.95	475.00
August 2, 2016	2,000	0.95	1,900.20
August 1, 2016	1,000	0.95	945.00
July 29, 2016	1,000	0.96	960.00
July 28, 2016	2,000	0.96	1 920.00
July 27, 2016	2,000	0.96	1 910.00
July 26, 2016	2,000	0.95	1 900.00
July 25, 2016	2,000	0.96	1 920.00
July 22, 2016	2,000	0.97	1 930.00
July 21, 2016	2,000	0.98	1 960.00
July 19, 2016	2,000	0.92	1 840.00
July 18, 2016	5,000	0.87	4 350.00
July 15, 2016	1,000	0.84	840.00
July 14, 2016	3,000	0.84	2 520.00
July 13, 2016	1,000	0.84	840.00
July 12, 2016	2,000	0.84	1,680.00
July 11, 2016	2,000	0.86	1,710.00
July 8, 2016	1,000	0.84	844.90
July 7, 2016	1,000	0.86	855.00
July 6, 2016	2,000	0.84	1,670.00
July 5, 2016	2,000	0.83	1,665.00
July 4, 2016	2,000	0.85	1,700.00
July 1, 2016	3,000	0.83	2,485.00
March 9, 2016	3,227	0.93	3,001.11
March 8, 2016	12,751	0.92	11,793.40
March 7, 2016	5,500	0.93	5,112.25
March 4, 2016	1,000	0.94	940.00
March 3, 2016	5,500	0.95	5,225.00
March 2, 2016	7,000	0.96	6,715.10
March 1, 2016	22,000	0.97	21,329.00
February 29, 2016	2,000	0.94	1,870.00
February 26, 2016	2,000	0.91	1,810.00
February 25, 2016	3,000	0.90	2,709.90
February 24, 2016	2,000	0.89	1,780.00
February 23, 2016	10,000	0.90	8,986.00
February 19, 2016	5,500	0.87	4,802.60
February 17, 2016	8,000	0.86	6,870.40
February 16, 2016	3,000	0.88	2,626.80
February 15, 2016	3,000	0.87	2,612.10
February 12, 2016	3,000	0.88	2,649.90
February 11, 2016	1,845	0.86	1,586.70
February 10, 2016	4,950	0.87	4,316.40
February 9, 2016	4,000	0.87	3,448.40
February 8, 2016	4,800	0.90	4,310.88
February 5, 2016	1,641	0.90	1,476.90
February 4, 2016	2,400	0.89	2,134.08
February 3, 2016	1,500	0.89	1,332.45
February 2, 2016	1,500	0.90	1,345.05
February 1, 2016	1,534	0.89	1,370.63
January 29, 2016	1,000	0.90	897.50
January 28, 2016	10,760	0.91	9,807.74
January 27, 2016	2,000	0.91	1,823.80
January 26, 2016	7,500	0.91	6,819.75
January 25, 2016	10,000	0.90	9,000.00
January 22, 2016	12,550	0.87	10,977.49
January 21, 2016	4,702	0.87	4,100.61
January 20, 2016	4,000	0.85	3,380.00
January 19, 2016	2,996	0.85	2,535.22
January 18, 2016	3,800	0.85	3,236.08
January 15, 2016	7,000	0.86	6,010.20
January 14, 2016	3,000	0.88	2,630.10
January 13, 2016	5,210	0.88	4,581.15
January 12, 2016	4,000	0.89	3,575.20
January 11, 2016	6,000	0.90	5,377.20
January 8, 2016	2,000	0.91	1,820.00
January 7, 2016	10,000	0.90	9,020.00
January 4, 2016	2,600	0.92	2,404.48

Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq Helsinki Ltd's website under News.

Acquisition of own shares 2015

Data updated on December 31, 2015.

Date	Amount of Shares	Price / share €	Total cost €	Further information
December 30, 2015	4,745	0,97	4,602.65
December 29, 2015	6,550	0,98	6,396.08
December 28, 2015	4,461	0,97	4,327.17
December 23, 2015	33,994	0.92	31,216.69
December 22, 2015	9,232	0.91	8,369.73
December 21, 2015	9,421	0.84	7,888.20
December 18, 2015	1,456	0.83	1,214.89
December 16, 2015	2,000	0.84	1,680.00
December 15, 2015	700	0.84	588.00
December 14, 2015	10,000	0.84	8,425.00
December 11, 2015	4,000	0.85	3,392.00
December 10, 2015	10,635	0.83	8,820.67
December 9, 2015	5,996	0.82	4,896.93
December 8, 2015	4,505	0.84	3,774.29
December 7, 2015	1,500	0.85	1,267.50
December 4, 2015	3,000	0.84	2,505.00
December 3, 2015	4,465	0.86	3,850.17
December 2, 2015	7,729	0.87	6,695.63
December 1, 2015	3,000	0.88	2,640.00
November 30, 2015	18,000	0.88	15,825.60
November 27, 2015	20,000	0.86	17,142.00
November 26, 2015	10,943	0.78	8,520.22
November 25, 2015	2,000	0.77	1,545.00
November 24, 2015	3,131	0.77	2,414.31
November 23, 2015	1,820	0.76	1,383.20
November 20, 2015	1,000	0.77	770.00
November 19, 2015	76	0.77	58.52
November 18, 2015	1,269	0.78	989.82
November 17, 2015	4,000	0.78	3,130.00
November 16, 2015	8,647	0.77	6,697.97
November 13, 2015	3,500	0.78	2,737.35
November 12, 2015	8,000	0.78	6,269.60
November 11, 2015	2,000	0.78	1,558.00
November 10, 2015	5,499	0.78	4,274.37
November 9, 2015	6,000	0.78	4,678.80
November 6, 2015	1,588	0.78	1,238.64
November 5, 2015	10,000	0.79	7,900.00
November 4, 2015	15,000	0.78	11,730.00
November 2, 2015	3,000	0.78	2,345.10
October 30, 2015	8,000	0.79	6,290.40
October 28, 2015	6,000	0.78	4,680.00
October 27, 2015	596	0.80	476.80
October 26, 2015	10,775	0.79	8,512.25
October 23, 2015	7,000	0.77	5,399.80
October 22, 2015	5,000	0.78	3,905.00
October 21, 2015	5,000	0.78	3,900.00
October 20, 2015	17,500	0.79	13,825.00
October 19, 2015	5,740	0.82	4,706.80
October 15, 2015	1,000	0.81	810.00
October 14, 2015	1,000	0.81	810.00
October 13, 2015	5,280	0.82	4,317.98
October 12, 2015	6,000	0.82	4,912.80
October 9, 2015	6,000	0.82	4,900.20
October 8, 2015	2,045	0.82	1,676.70
October 7, 2015	15,000	0.82	12,268.50
October 6, 2015	1,800	0.80	1,442.52
October 5, 2015	1,200	0.83	996.00
October 2, 2015	5,000	0.81	4,045.00
October 1, 2015	7,000	0.80	5,600.00
September 30, 2015	10,000	0.82	8,216.00
September 29, 2015	13,875	0.80	11,094.45
September 25, 2015	4,000	0.83	3,305.20
September 25, 2015	2,652	0.84	2,226.62
September 24, 2015	7,000	0.84	5,845.00
September 23, 2015	8,000	0.84	6,680.00
September 22, 2015	6,000	0.84	5,040.00
September 21, 2015	4,000	0.83	3,318.40
September 17, 2015	600	0.85	507.00
September 14, 2015	800	0.83	664.00
September 11, 2015	2,000	0.85	1,700.00
September 10, 2015	10,000	0.84	8,445.00
September 9, 2015	2,941	0.85	2,504.56
September 8, 2015	10,000	0.85	8,500.00
September 7, 2015	1,500	0.84	1,260.00
September 4, 2015	4,000	0.84	3,360.00
September 3, 2015	8,265	0.85	7,035.99
September 1, 2015	15,000	0.86	12,915.00

Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq OMX Helsinki Ltd's website under News.

Acquisition of own shares 2013

Data updated on December 31, 2013.

Date	Amount of Shares	Price / share €	Total cost €	Further information
December 23, 2013	3,539,189	0.67	2,385.47
June 7, 2013	48,000	0.83	39,988.80
May 22, 2013	15,000	0.80	12,000.00
May 14, 2013	17,000	0.63	10,699.80
May 13, 2013	13,000	0.62	8,100.30
May 10, 2013	9,000	0.58	5,239.80
May 8, 2013	9,000	0.55	4,950.00
May 7, 2013	7,000	0.55	3,850.00
May 6, 2013	6,000	0.54	3,240.00
April 17, 2013	4,000	0.47	1,880.00
April 12, 2013	3,000	0.50	1,500.00
April 2, 2013	5,000	0.52	2,600.00
March 26, 2013	7,000	0.53	3,710.00
March 25, 2013	4,000	0.54	2,160.00
March 22, 2013	7,000	0.54	3,780.00
March 19, 2013	7,000	0.54	3,780.00
March 14, 2013	7,000	0.55	3,850.00
March 11, 2013	8,000	0.53	4,240.00
March 8, 2013	8,000	0.54	4,320.00
March 7, 2013	8,000	0.54	4,320.00
March 5, 2013	6,000	0.54	3,240.00
March 4, 2013	7,000	0.54	3,780.00
March 1, 2013	7,000	0.55	3,850.00
February 28, 2013	6,000	0.54	3,240.00
February 6, 2013	4,000	0.49	1,960.00
January 25, 2013	6,000	0.51	3,060.00
January 22, 2013	9,000	0.52	4,680.00
January 18, 2013	8,000	0.52	4,160.00
January 16, 2013	8,000	0.50	4,000.00
January 15, 2013	7,000	0.50	3,500.00
January 11, 2013	8,000	0.50	4,000.00
January 10, 2013	9,000	0.50	4,500.00
January 9, 2013	5,000	0.51	2,550.00
January 7, 2013	5,000	0.50	2,500.00
January 2, 2013	6,000	0.49	2,940.00

Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq OMX Helsinki Ltd's website under News.

Acquisition of own shares 2012

Data updated on December 31, 2012.

Date	Amount of shares	Price / share €	Total cost €	Further information
December 13, 2012	6 403	0.52	3,329.56
December 11, 2012	6 597	0.50	3,298.50
December 10, 2012	7,000	0.5071	3,549.70
December 4, 2012	8,000	0.53	4,240.00
December 3, 2012	10,000	0.53	5,300.00
November 23, 2012	9,000	0.53	4,770.00
November 22, 2012	10,000	0.53	5,300.00
November 21, 2012	8,000	0.52	4,160.00
November 13, 2012	10,000	0.5168	5,168.00
November 9, 2012	15,500	0.47	7,285.00
November 8, 2012	19,000	0.46	8,740.00
November 6, 2012	10,000	0.47	4,700.00
November 1, 2012	10,000	0.45	4,500.00
October 31, 2012	5,500	0,4491	2,470.05
October 30, 2012	12,000	0.45	5,400.00
October 22, 2012	10,000	0.46	4,600.00
October 17, 2012	11,000	0.44	4,840.00
October 15, 2012	6,000	0.44	2,640.00
October 12, 2012	6,000	0.44	2640,00
October 9, 2012	5,000	0.44	2,200.00
October 4, 2012	5,000	0.44	2,200.00
October 3, 2012	5,000	0.44	2,200.00
September 27, 2012	6,000	0.45	2,700.00
September 26, 2012	7,000	0.44	3,080.00
September 25, 2012	9,000	0.44	3,960.00
September 24, 2012	7,000	0.45	3,150.00
September 21, 2012	8,000	0.44	3,520.00
September 19, 2012	7,000	0.44	3,080.00
September 17, 2012	7,000	0.44	3,080.00
September 11, 2012	7,000	0.43	3,010.00
September 10, 2012	5,000	0.43	2,150.00
September 7, 2012	5,000	0.43	2,150.00
September 6, 2012	4,000	0.43	1,720.00
September 5, 2012	8,000	0.44	3,520.00
September 4, 2012	1,000	0.44	440.00

Real-time information on repurchases of own shares will be available on a daily basis on the Nasdaq OMX Helsinki Ltd's website under News.

Acquisition of own shares 2011

Date	Amount of shares	Price / share €	Total cost €	Further information
April 4, 2011	987	0.08	78.96	Shares have been invalidted on April 15, 2011.

Transactions of Managers

Notification of Managers' and their closely associated persons' transactions at Innofactor Plc as of July 3rd 2016

Innofactor Plc managers and their closely associated persons referred to in the Market Abuse Regulation ((EU) No 596/2014,"MAR") are requested to follow the below instructions for notifying transactions as of July 3rd 2016.

Instructions for filling the transaction notification form

Fill in the transaction notification form. Save the document on your desktop if the link doesn't open correctly.

Information needed on the form:

Innofactor Plc LEI code: 7437008OSKQFEDZYD835

Short name of Innofactor's share: IFA1V

ISIN code of Innofactor Plc share ISIN code: FI0009007637

Notification reference is generated automatically (no need to fill in)

Send the filled form attached to an e-mail to the Company and the Financial Supervisory Authority promptly after the date of the transaction.

Sending to the Financial Supervisory Authority: Go to https://securemail.bof.fi and send the form as a secured e-mail to johdonkaupat@finanssivalvonta.fi.

Sending to Innofactor Plc: Send the form attached to an e-mail to ir@innofactor.com.

Please also include also your phone number to the e-mail message so that we can contact you if we have questions about the notification.

Innofactor Plc asks the notification to be submitted to Innofactor Plc and the Finnish Financial Supervisory Authority no later than one (1) business day after the date of the transaction.

For more information please contact ir@innofactor.com.

Innofactor will publish the notification it has received in a stock exchange release promptly after receipt of the notification.

Financial Supervisory Authority's webpage:
Further information on the regulation concerning the notifications of managers' and their closely associated persons' transactions is available at Financial Supervisory Authority's webpage Managers' transactions and the closed period.

No news found.

Share Information

The Innofactor Plc share is listed in the Technology section on the main list of Nasdaq Helsinki Ltd. Innofactor Plc has a total of 35,789,319 shares.

Innofactor Share

Stock Quote

Share Capital

Share History

Registered in the Trade Register

Increase innumber of shares

New numberof shares

Action

Historical Price Lookup

Option Programs and Share Incentive Systems

Largest Shareholders

Flagging Announcements

Financial Supervisory Authority

Repurchase of Own Shares

Repurchase of Own Shares in 2024

Date

Amount of shares

Price / Share €

Total cost

Date

Amount of shares

Price / share €

Total cost

Date

Amount of shares

Price / share €

Total cost

Acquisition of own shares 2017

Date

Amount of Shares

Price / share €

Total cost €

Further information

Acquisition of own shares 2016

Date

Amount of Shares

Price / share €

Total cost €

Further information

Acquisition of own shares 2015

Date

Amount of Shares

Price / share €

Total cost €

Further information

Acquisition of own shares 2013

Date

Amount of Shares

Price / share €

Total cost €

Further information

Acquisition of own shares 2012

Date

Amount of shares

Price / share €

Total cost €

Further information

Acquisition of own shares 2011

Date

Amount of shares

Price / share €

Total cost €

Further information

Transactions of Managers

Notification of Managers' and their closely associated persons' transactions at Innofactor Plc as of July 3rd 2016

Instructions for filling the transaction notification form

Increase in
number of shares

New number
of shares